시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	4,910	200	+ 4.25%	20,818	101
14:30	4,905	195	+ 4.14%	20,791	101
14:29	4,905	195	+ 4.14%	19,591	95
14:23	4,905	195	+ 4.14%	19,091	93
14:21	4,905	195	+ 4.14%	18,874	92
14:19	4,900	190	+ 4.03%	18,873	92
14:15	4,905	195	+ 4.14%	18,868	92
14:13	4,895	185	+ 3.93%	18,761	91
14:12	4,890	180	+ 3.82%	18,702	91
14:11	4,900	190	+ 4.03%	18,689	91