시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	4,945	235	+ 4.99%	24,827	121
14:41	4,950	240	+ 5.10%	24,814	121
14:40	4,950	240	+ 5.10%	24,651	120
14:39	4,950	240	+ 5.10%	24,570	120
14:38	4,950	240	+ 5.10%	24,446	119
14:37	4,905	195	+ 4.14%	24,402	119
14:36	4,945	235	+ 4.99%	23,853	116
14:35	4,945	235	+ 4.99%	23,705	116
14:33	4,940	230	+ 4.88%	22,959	112
14:32	4,920	210	+ 4.46%	22,652	110