시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	4,760	50	+ 1.06%	885	4
09:11	4,760	50	+ 1.06%	781	4
09:10	4,765	55	+ 1.17%	779	4
09:06	4,775	65	+ 1.38%	130	1
09:05	4,780	70	+ 1.49%	127	1
09:04	4,780	70	+ 1.49%	102	0
09:01	4,780	70	+ 1.49%	2	0