시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	4,970	260	+ 5.52%	26,815	131
15:00	4,960	250	+ 5.31%	26,298	128
14:57	4,965	255	+ 5.41%	26,270	128
14:56	4,960	250	+ 5.31%	26,266	128
14:51	4,960	250	+ 5.31%	26,223	128
14:48	4,955	245	+ 5.20%	26,214	128
14:47	4,970	260	+ 5.52%	26,212	128
14:46	4,965	255	+ 5.41%	26,169	128
14:45	4,965	255	+ 5.41%	26,154	128
14:43	4,960	250	+ 5.31%	25,780	126