시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	4,840	130	+ 2.76%	1,994	10
09:28	4,865	155	+ 3.29%	1,993	10
09:25	4,865	155	+ 3.29%	1,977	9
09:24	4,865	155	+ 3.29%	1,943	9
09:23	4,850	140	+ 2.97%	1,940	9
09:21	4,850	140	+ 2.97%	1,111	5
09:17	4,845	135	+ 2.87%	1,085	5
09:15	4,765	55	+ 1.17%	913	4
09:14	4,760	50	+ 1.06%	912	4
09:13	4,765	55	+ 1.17%	893	4