시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	4,910	200	+ 4.25%	5,134	25
09:41	4,910	200	+ 4.25%	4,838	23
09:40	4,900	190	+ 4.03%	3,116	15
09:39	4,900	190	+ 4.03%	3,020	15
09:38	4,895	185	+ 3.93%	3,019	15
09:37	4,895	185	+ 3.93%	2,916	14
09:36	4,865	155	+ 3.29%	2,184	10
09:35	4,865	155	+ 3.29%	2,019	10
09:34	4,865	155	+ 3.29%	2,012	10
09:32	4,865	155	+ 3.29%	2,011	10