시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	4,900	190	+ 4.03%	5,892	29
09:58	4,880	170	+ 3.61%	5,891	29
09:55	4,900	190	+ 4.03%	5,861	28
09:54	4,900	190	+ 4.03%	5,860	28
09:53	4,900	190	+ 4.03%	5,859	28
09:50	4,905	195	+ 4.14%	5,677	28
09:49	4,900	190	+ 4.03%	5,659	27
09:48	4,900	190	+ 4.03%	5,219	25
09:46	4,900	190	+ 4.03%	5,164	25
09:44	4,900	190	+ 4.03%	5,152	25