시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	4,900	190	+ 4.03%	6,476	31
10:18	4,900	190	+ 4.03%	6,475	31
10:16	4,900	190	+ 4.03%	6,225	30
10:12	4,900	190	+ 4.03%	6,224	30
10:11	4,895	185	+ 3.93%	6,220	30
10:06	4,895	185	+ 3.93%	6,203	30
10:05	4,870	160	+ 3.40%	6,096	30
10:04	4,875	165	+ 3.50%	6,002	29
10:02	4,870	160	+ 3.40%	5,988	29
10:00	4,865	155	+ 3.29%	5,949	29