시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	4,855	145	+ 3.08%	6,803	33
10:34	4,845	135	+ 2.87%	6,802	33
10:33	4,860	150	+ 3.19%	6,760	33
10:32	4,840	130	+ 2.76%	6,635	32
10:31	4,840	130	+ 2.76%	6,633	32
10:30	4,880	170	+ 3.61%	6,498	32
10:28	4,880	170	+ 3.61%	6,493	32
10:25	4,880	170	+ 3.61%	6,492	32
10:24	4,875	165	+ 3.50%	6,491	32
10:20	4,865	155	+ 3.29%	6,480	31