시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	4,850	140	+ 2.97%	6,879	33
10:55	4,865	155	+ 3.29%	6,853	33
10:54	4,850	140	+ 2.97%	6,836	33
10:52	4,850	140	+ 2.97%	6,824	33
10:50	4,855	145	+ 3.08%	6,822	33
10:49	4,825	115	+ 2.44%	6,821	33
10:48	4,830	120	+ 2.55%	6,820	33
10:46	4,855	145	+ 3.08%	6,816	33
10:45	4,855	145	+ 3.08%	6,815	33
10:38	4,855	145	+ 3.08%	6,814	33