시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	4,845	135	+ 2.87%	7,265	35
11:17	4,845	135	+ 2.87%	7,264	35
11:16	4,830	120	+ 2.55%	7,253	35
11:12	4,830	120	+ 2.55%	7,252	35
11:11	4,835	125	+ 2.65%	7,131	35
11:10	4,835	125	+ 2.65%	7,121	35
11:06	4,855	145	+ 3.08%	7,089	34
11:05	4,855	145	+ 3.08%	7,072	34
11:04	4,830	120	+ 2.55%	6,972	34
10:59	4,850	140	+ 2.97%	6,881	33