시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	4,810	100	+ 2.12%	7,748	38
11:33	4,805	95	+ 2.02%	7,747	38
11:31	4,805	95	+ 2.02%	7,744	38
11:29	4,810	100	+ 2.12%	7,743	38
11:27	4,805	95	+ 2.02%	7,742	38
11:26	4,835	125	+ 2.65%	7,613	37
11:25	4,800	90	+ 1.91%	7,597	37
11:21	4,810	100	+ 2.12%	7,510	36
11:20	4,845	135	+ 2.87%	7,300	35
11:19	4,845	135	+ 2.87%	7,299	35