시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	4,830	120	+ 2.55%	8,915	43
11:51	4,815	105	+ 2.23%	8,914	43
11:50	4,810	100	+ 2.12%	8,894	43
11:49	4,825	115	+ 2.44%	7,884	38
11:46	4,825	115	+ 2.44%	7,883	38
11:42	4,830	120	+ 2.55%	7,880	38
11:41	4,830	120	+ 2.55%	7,871	38
11:39	4,830	120	+ 2.55%	7,870	38
11:38	4,820	110	+ 2.34%	7,866	38
11:35	4,820	110	+ 2.34%	7,766	38