시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	4,850	140	+ 2.97%	10,413	50
12:16	4,855	145	+ 3.08%	10,412	50
12:11	4,855	145	+ 3.08%	10,399	50
12:10	4,855	145	+ 3.08%	10,358	50
12:09	4,835	125	+ 2.65%	9,329	45
12:03	4,885	175	+ 3.72%	9,296	45
12:02	4,860	150	+ 3.19%	9,144	44
12:01	4,855	145	+ 3.08%	9,118	44
12:00	4,835	125	+ 2.65%	9,116	44
11:56	4,835	125	+ 2.65%	8,917	43