시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,965	255	+ 5.41%	28,775	141
15:16	4,965	255	+ 5.41%	28,138	138
15:15	4,965	255	+ 5.41%	28,134	137
15:13	4,970	260	+ 5.52%	27,033	132
15:11	4,970	260	+ 5.52%	27,032	132
15:10	4,970	260	+ 5.52%	27,022	132
15:09	4,965	255	+ 5.41%	27,004	132
15:07	4,970	260	+ 5.52%	26,952	132
15:04	4,970	260	+ 5.52%	26,851	131
15:03	4,970	260	+ 5.52%	26,825	131