시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	91,300	4,300	+ 4.94%	17,809	1,607
13:59	91,200	4,200	+ 4.83%	17,801	1,607
13:58	91,200	4,200	+ 4.83%	17,773	1,604
13:57	91,300	4,300	+ 4.94%	17,750	1,602
13:56	91,300	4,300	+ 4.94%	17,508	1,580
13:55	91,200	4,200	+ 4.83%	17,298	1,561
13:54	91,300	4,300	+ 4.94%	17,226	1,554
13:53	91,300	4,300	+ 4.94%	17,208	1,552
13:52	91,300	4,300	+ 4.94%	17,167	1,549
13:51	91,300	4,300	+ 4.94%	17,161	1,548