시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	91,200	4,200	+ 4.83%	18,158	1,639
14:09	91,200	4,200	+ 4.83%	18,142	1,638
14:08	91,300	4,300	+ 4.94%	18,111	1,635
14:07	91,300	4,300	+ 4.94%	18,079	1,632
14:06	91,200	4,200	+ 4.83%	18,072	1,631
14:05	91,200	4,200	+ 4.83%	18,049	1,629
14:04	91,300	4,300	+ 4.94%	18,026	1,627
14:03	91,200	4,200	+ 4.83%	18,009	1,626
14:02	91,200	4,200	+ 4.83%	17,985	1,623
14:01	91,200	4,200	+ 4.83%	17,846	1,611