시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	91,300	4,300	+ 4.94%	18,690	1,688
14:19	91,400	4,400	+ 5.06%	18,641	1,683
14:18	91,300	4,300	+ 4.94%	18,528	1,673
14:17	91,300	4,300	+ 4.94%	18,523	1,672
14:16	91,300	4,300	+ 4.94%	18,504	1,671
14:15	91,300	4,300	+ 4.94%	18,487	1,669
14:14	91,300	4,300	+ 4.94%	18,225	1,645
14:13	91,200	4,200	+ 4.83%	18,207	1,644
14:12	91,300	4,300	+ 4.94%	18,198	1,643
14:11	91,300	4,300	+ 4.94%	18,175	1,641