시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	91,300	4,300	+ 4.94%	18,872	1,704
14:29	91,300	4,300	+ 4.94%	18,863	1,704
14:28	91,300	4,300	+ 4.94%	18,832	1,701
14:27	91,300	4,300	+ 4.94%	18,817	1,699
14:26	91,300	4,300	+ 4.94%	18,797	1,697
14:25	91,200	4,200	+ 4.83%	18,777	1,696
14:24	91,300	4,300	+ 4.94%	18,771	1,695
14:23	91,300	4,300	+ 4.94%	18,745	1,693
14:22	91,300	4,300	+ 4.94%	18,735	1,692
14:21	91,300	4,300	+ 4.94%	18,701	1,689