시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	91,300	4,300	+ 4.94%	19,140	1,729
14:39	91,300	4,300	+ 4.94%	19,110	1,726
14:38	91,300	4,300	+ 4.94%	19,080	1,723
14:37	91,300	4,300	+ 4.94%	19,062	1,722
14:36	91,200	4,200	+ 4.83%	18,990	1,715
14:35	91,200	4,200	+ 4.83%	18,960	1,712
14:34	91,300	4,300	+ 4.94%	18,946	1,711
14:33	91,200	4,200	+ 4.83%	18,924	1,709
14:32	91,300	4,300	+ 4.94%	18,916	1,708
14:31	91,300	4,300	+ 4.94%	18,892	1,706