시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	91,300	4,300	+ 4.94%	19,457	1,758
14:49	91,200	4,200	+ 4.83%	19,441	1,756
14:48	91,100	4,100	+ 4.71%	19,410	1,753
14:47	91,300	4,300	+ 4.94%	19,328	1,746
14:46	91,300	4,300	+ 4.94%	19,306	1,744
14:45	91,300	4,300	+ 4.94%	19,300	1,743
14:44	91,300	4,300	+ 4.94%	19,253	1,739
14:43	91,300	4,300	+ 4.94%	19,205	1,735
14:42	91,300	4,300	+ 4.94%	19,187	1,733
14:41	91,300	4,300	+ 4.94%	19,162	1,731