시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	88,700	1,700	+ 1.95%	2,536	224
09:21	88,800	1,800	+ 2.07%	2,205	195
09:20	88,500	1,500	+ 1.72%	1,640	145
09:19	88,100	1,100	+ 1.26%	1,346	119
09:18	88,200	1,200	+ 1.38%	775	68
09:17	88,300	1,300	+ 1.49%	623	55
09:16	88,300	1,300	+ 1.49%	622	55
09:14	87,800	800	+ 0.92%	30	3
09:04	87,800	800	+ 0.92%	29	3
09:01	88,000	1,000	+ 1.15%	7	1