시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	89,000	2,000	+ 2.30%	3,211	284
09:32	89,000	2,000	+ 2.30%	2,890	256
09:31	88,800	1,800	+ 2.07%	2,751	243
09:30	88,800	1,800	+ 2.07%	2,744	243
09:29	88,700	1,700	+ 1.95%	2,731	241
09:28	88,800	1,800	+ 2.07%	2,706	239
09:26	88,700	1,700	+ 1.95%	2,672	236
09:25	88,800	1,800	+ 2.07%	2,665	236
09:24	88,800	1,800	+ 2.07%	2,664	235
09:23	88,600	1,600	+ 1.84%	2,601	230