시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	89,400	2,400	+ 2.76%	4,496	399
09:43	88,900	1,900	+ 2.18%	3,633	322
09:41	88,900	1,900	+ 2.18%	3,417	302
09:40	89,000	2,000	+ 2.30%	3,399	301
09:39	88,900	1,900	+ 2.18%	3,386	300
09:38	88,900	1,900	+ 2.18%	3,365	298
09:37	88,900	1,900	+ 2.18%	3,360	297
09:36	88,900	1,900	+ 2.18%	3,292	291
09:35	88,800	1,800	+ 2.07%	3,279	290
09:34	89,000	2,000	+ 2.30%	3,257	288