시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	91,600	4,600	+ 5.29%	19,774	1,787
14:59	91,500	4,500	+ 5.17%	19,762	1,786
14:58	91,400	4,400	+ 5.06%	19,735	1,783
14:57	91,300	4,300	+ 4.94%	19,573	1,768
14:56	91,200	4,200	+ 4.83%	19,552	1,766
14:55	91,300	4,300	+ 4.94%	19,543	1,766
14:54	91,300	4,300	+ 4.94%	19,513	1,763
14:53	91,300	4,300	+ 4.94%	19,490	1,761
14:52	91,200	4,200	+ 4.83%	19,484	1,760
14:51	91,300	4,300	+ 4.94%	19,463	1,758