시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	89,350	2,350	+ 2.70%	4,921	437
09:54	89,400	2,400	+ 2.76%	4,917	436
09:53	89,500	2,500	+ 2.87%	4,736	420
09:52	89,500	2,500	+ 2.87%	4,699	417
09:50	89,300	2,300	+ 2.64%	4,687	416
09:49	89,600	2,600	+ 2.99%	4,657	413
09:48	89,500	2,500	+ 2.87%	4,592	407
09:47	89,400	2,400	+ 2.76%	4,582	406
09:46	89,500	2,500	+ 2.87%	4,561	404
09:45	89,300	2,300	+ 2.64%	4,498	399