시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	89,500	2,500	+ 2.87%	5,271	468
10:08	89,600	2,600	+ 2.99%	5,254	466
10:07	89,500	2,500	+ 2.87%	5,249	466
10:06	89,600	2,600	+ 2.99%	5,239	465
10:03	89,500	2,500	+ 2.87%	5,226	464
10:02	89,600	2,600	+ 2.99%	5,212	463
10:01	89,500	2,500	+ 2.87%	5,202	462
10:00	89,600	2,600	+ 2.99%	5,201	462
09:59	89,600	2,600	+ 2.99%	5,191	461
09:56	89,500	2,500	+ 2.87%	5,138	456