시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	89,900	2,900	+ 3.33%	6,084	541
10:21	89,600	2,600	+ 2.99%	5,797	515
10:20	89,700	2,700	+ 3.10%	5,681	505
10:19	89,600	2,600	+ 2.99%	5,678	504
10:17	89,600	2,600	+ 2.99%	5,463	485
10:16	89,600	2,600	+ 2.99%	5,452	484
10:14	89,600	2,600	+ 2.99%	5,434	483
10:12	89,600	2,600	+ 2.99%	5,402	480
10:11	89,600	2,600	+ 2.99%	5,399	479
10:10	89,600	2,600	+ 2.99%	5,398	479