시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	90,400	3,400	+ 3.91%	7,221	643
10:35	90,400	3,400	+ 3.91%	7,011	624
10:34	90,300	3,300	+ 3.79%	7,005	624
10:33	90,400	3,400	+ 3.91%	6,987	622
10:32	90,300	3,300	+ 3.79%	6,979	621
10:31	90,100	3,100	+ 3.56%	6,594	587
10:30	90,000	3,000	+ 3.45%	6,468	575
10:29	90,000	3,000	+ 3.45%	6,370	567
10:26	89,900	2,900	+ 3.33%	6,360	566
10:25	90,100	3,100	+ 3.56%	6,323	562