시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	90,100	3,100	+ 3.56%	7,426	662
10:46	90,100	3,100	+ 3.56%	7,412	661
10:45	90,200	3,200	+ 3.68%	7,393	659
10:44	90,400	3,400	+ 3.91%	7,350	655
10:43	90,200	3,200	+ 3.68%	7,347	655
10:42	90,400	3,400	+ 3.91%	7,346	655
10:41	90,400	3,400	+ 3.91%	7,333	653
10:39	90,300	3,300	+ 3.79%	7,309	651
10:38	90,500	3,500	+ 4.02%	7,308	651
10:37	90,500	3,500	+ 4.02%	7,299	650