시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	90,800	3,800	+ 4.37%	8,914	797
10:59	90,700	3,700	+ 4.25%	8,726	780
10:58	90,800	3,800	+ 4.37%	8,698	777
10:57	90,900	3,900	+ 4.48%	8,689	776
10:56	90,300	3,300	+ 3.79%	7,487	667
10:55	90,200	3,200	+ 3.68%	7,460	665
10:53	90,200	3,200	+ 3.68%	7,456	665
10:52	90,100	3,100	+ 3.56%	7,432	662
10:51	90,000	3,000	+ 3.45%	7,429	662
10:50	90,100	3,100	+ 3.56%	7,428	662