시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	90,300	3,300	+ 3.79%	9,371	838
11:11	90,300	3,300	+ 3.79%	9,350	836
11:10	90,600	3,600	+ 4.14%	9,282	830
11:09	90,400	3,400	+ 3.91%	9,256	828
11:07	90,700	3,700	+ 4.25%	9,234	826
11:06	90,700	3,700	+ 4.25%	9,232	826
11:05	90,700	3,700	+ 4.25%	9,188	822
11:04	90,900	3,900	+ 4.48%	9,145	818
11:03	90,600	3,600	+ 4.14%	9,109	814
11:01	90,800	3,800	+ 4.37%	9,097	813