시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	90,300	3,300	+ 3.79%	9,838	880
11:22	90,600	3,600	+ 4.14%	9,806	878
11:21	90,700	3,700	+ 4.25%	9,775	875
11:20	90,900	3,900	+ 4.48%	9,752	873
11:19	90,700	3,700	+ 4.25%	9,654	864
11:18	90,700	3,700	+ 4.25%	9,649	863
11:17	90,700	3,700	+ 4.25%	9,644	863
11:15	90,500	3,500	+ 4.02%	9,533	853
11:14	90,500	3,500	+ 4.02%	9,532	853
11:13	90,500	3,500	+ 4.02%	9,531	853