시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	90,300	3,300	+ 3.79%	9,932	889
11:38	90,400	3,400	+ 3.91%	9,917	888
11:37	90,400	3,400	+ 3.91%	9,916	888
11:36	90,300	3,300	+ 3.79%	9,887	885
11:32	90,200	3,200	+ 3.68%	9,884	885
11:31	90,200	3,200	+ 3.68%	9,879	884
11:30	90,200	3,200	+ 3.68%	9,868	883
11:29	90,400	3,400	+ 3.91%	9,865	883
11:26	90,500	3,500	+ 4.02%	9,863	883
11:25	90,500	3,500	+ 4.02%	9,860	882