시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	91,000	4,000	+ 4.60%	12,041	1,080
11:55	91,000	4,000	+ 4.60%	12,038	1,080
11:54	91,100	4,100	+ 4.71%	12,031	1,079
11:53	91,000	4,000	+ 4.60%	11,957	1,073
11:51	90,700	3,700	+ 4.25%	10,488	939
11:49	90,700	3,700	+ 4.25%	10,485	939
11:47	90,700	3,700	+ 4.25%	10,478	938
11:45	90,300	3,300	+ 3.79%	10,175	911
11:44	90,200	3,200	+ 3.68%	10,114	905
11:43	90,300	3,300	+ 3.79%	9,933	889