시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	91,800	4,800	+ 5.52%	20,328	1,837
15:09	91,800	4,800	+ 5.52%	20,298	1,835
15:08	91,800	4,800	+ 5.52%	20,274	1,833
15:07	91,800	4,800	+ 5.52%	20,157	1,822
15:06	91,800	4,800	+ 5.52%	19,937	1,802
15:05	91,800	4,800	+ 5.52%	19,901	1,798
15:04	91,800	4,800	+ 5.52%	19,852	1,794
15:03	91,700	4,700	+ 5.40%	19,848	1,793
15:02	91,700	4,700	+ 5.40%	19,821	1,791
15:01	91,600	4,600	+ 5.29%	19,810	1,790