시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	91,300	4,300	+ 4.94%	13,202	1,186
12:07	91,400	4,400	+ 5.06%	13,201	1,186
12:06	91,200	4,200	+ 4.83%	13,195	1,185
12:04	91,300	4,300	+ 4.94%	13,180	1,184
12:03	91,300	4,300	+ 4.94%	13,154	1,182
12:02	91,300	4,300	+ 4.94%	13,152	1,181
12:01	91,200	4,200	+ 4.83%	13,047	1,172
12:00	90,900	3,900	+ 4.48%	12,975	1,165
11:59	91,100	4,100	+ 4.71%	12,917	1,160
11:57	90,900	3,900	+ 4.48%	12,042	1,080