시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	91,300	4,300	+ 4.94%	13,540	1,217
12:18	91,300	4,300	+ 4.94%	13,535	1,216
12:17	91,400	4,400	+ 5.06%	13,532	1,216
12:16	91,500	4,500	+ 5.17%	13,507	1,214
12:15	91,400	4,400	+ 5.06%	13,496	1,213
12:14	91,500	4,500	+ 5.17%	13,495	1,213
12:13	91,500	4,500	+ 5.17%	13,485	1,212
12:12	91,500	4,500	+ 5.17%	13,391	1,203
12:11	91,400	4,400	+ 5.06%	13,378	1,202
12:10	91,400	4,400	+ 5.06%	13,354	1,200