시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	91,600	4,600	+ 5.29%	14,677	1,321
12:30	91,700	4,700	+ 5.40%	14,651	1,319
12:29	91,700	4,700	+ 5.40%	14,650	1,318
12:28	91,700	4,700	+ 5.40%	14,642	1,318
12:27	91,500	4,500	+ 5.17%	14,520	1,307
12:25	91,300	4,300	+ 4.94%	14,080	1,266
12:24	91,400	4,400	+ 5.06%	14,078	1,266
12:23	91,400	4,400	+ 5.06%	14,069	1,265
12:22	91,500	4,500	+ 5.17%	13,984	1,257
12:21	91,500	4,500	+ 5.17%	13,760	1,237