시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	91,600	4,600	+ 5.29%	14,966	1,347
12:43	91,400	4,400	+ 5.06%	14,951	1,346
12:42	91,400	4,400	+ 5.06%	14,947	1,346
12:41	91,600	4,600	+ 5.29%	14,945	1,345
12:39	91,200	4,200	+ 4.83%	14,929	1,344
12:38	91,200	4,200	+ 4.83%	14,918	1,343
12:37	91,200	4,200	+ 4.83%	14,853	1,337
12:34	91,500	4,500	+ 5.17%	14,782	1,331
12:33	91,500	4,500	+ 5.17%	14,730	1,326
12:32	91,600	4,600	+ 5.29%	14,680	1,321