시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	91,300	4,300	+ 4.94%	15,105	1,360
12:58	91,300	4,300	+ 4.94%	15,102	1,360
12:56	91,400	4,400	+ 5.06%	15,098	1,359
12:55	91,300	4,300	+ 4.94%	15,050	1,355
12:53	91,400	4,400	+ 5.06%	15,049	1,355
12:51	91,500	4,500	+ 5.17%	15,033	1,353
12:49	91,500	4,500	+ 5.17%	15,024	1,353
12:47	91,500	4,500	+ 5.17%	14,995	1,350
12:46	91,500	4,500	+ 5.17%	14,994	1,350
12:45	91,500	4,500	+ 5.17%	14,983	1,349