시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	91,800	4,800	+ 5.52%	16,017	1,444
13:09	91,800	4,800	+ 5.52%	15,992	1,441
13:08	91,700	4,700	+ 5.40%	15,959	1,438
13:07	91,800	4,800	+ 5.52%	15,835	1,427
13:06	91,700	4,700	+ 5.40%	15,782	1,422
13:05	91,600	4,600	+ 5.29%	15,780	1,422
13:04	91,400	4,400	+ 5.06%	15,156	1,365
13:03	91,300	4,300	+ 4.94%	15,131	1,362
13:02	91,400	4,400	+ 5.06%	15,130	1,362
13:00	91,400	4,400	+ 5.06%	15,106	1,360