시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	91,600	4,600	+ 5.29%	16,255	1,465
13:19	91,600	4,600	+ 5.29%	16,229	1,463
13:18	91,400	4,400	+ 5.06%	16,228	1,463
13:17	91,700	4,700	+ 5.40%	16,200	1,460
13:16	91,800	4,800	+ 5.52%	16,180	1,459
13:15	91,800	4,800	+ 5.52%	16,124	1,453
13:14	91,800	4,800	+ 5.52%	16,105	1,452
13:13	91,800	4,800	+ 5.52%	16,085	1,450
13:12	91,900	4,900	+ 5.63%	16,052	1,447
13:11	91,800	4,800	+ 5.52%	16,036	1,445