시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	90,900	3,900	+ 4.48%	16,554	1,493
13:29	90,700	3,700	+ 4.25%	16,539	1,491
13:28	91,200	4,200	+ 4.83%	16,507	1,489
13:27	91,400	4,400	+ 5.06%	16,424	1,481
13:26	91,300	4,300	+ 4.94%	16,413	1,480
13:25	91,300	4,300	+ 4.94%	16,402	1,479
13:24	91,400	4,400	+ 5.06%	16,336	1,473
13:23	91,400	4,400	+ 5.06%	16,330	1,472
13:22	91,400	4,400	+ 5.06%	16,305	1,470
13:21	91,600	4,600	+ 5.29%	16,283	1,468