시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	91,200	4,200	+ 4.83%	16,819	1,517
13:39	91,200	4,200	+ 4.83%	16,791	1,514
13:38	91,200	4,200	+ 4.83%	16,776	1,513
13:37	91,300	4,300	+ 4.94%	16,748	1,510
13:36	91,300	4,300	+ 4.94%	16,741	1,510
13:35	91,200	4,200	+ 4.83%	16,727	1,509
13:34	91,300	4,300	+ 4.94%	16,652	1,502
13:33	91,300	4,300	+ 4.94%	16,639	1,501
13:32	91,300	4,300	+ 4.94%	16,613	1,498
13:31	91,100	4,100	+ 4.71%	16,576	1,495