시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	91,200	4,200	+ 4.83%	17,129	1,545
13:49	91,300	4,300	+ 4.94%	17,106	1,543
13:48	91,000	4,000	+ 4.60%	17,060	1,539
13:47	90,900	3,900	+ 4.48%	17,008	1,534
13:46	91,000	4,000	+ 4.60%	17,007	1,534
13:45	91,200	4,200	+ 4.83%	16,896	1,524
13:44	91,200	4,200	+ 4.83%	16,874	1,522
13:43	91,200	4,200	+ 4.83%	16,866	1,521
13:42	91,200	4,200	+ 4.83%	16,838	1,519
13:41	91,300	4,300	+ 4.94%	16,831	1,518