시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	91,800	4,800	+ 5.52%	20,752	1,876
15:19	91,900	4,900	+ 5.63%	20,644	1,866
15:18	91,900	4,900	+ 5.63%	20,614	1,864
15:17	91,800	4,800	+ 5.52%	20,609	1,863
15:16	91,700	4,700	+ 5.40%	20,597	1,862
15:15	91,700	4,700	+ 5.40%	20,540	1,857
15:14	91,800	4,800	+ 5.52%	20,513	1,854
15:13	91,800	4,800	+ 5.52%	20,484	1,852
15:12	91,800	4,800	+ 5.52%	20,367	1,841
15:11	91,800	4,800	+ 5.52%	20,348	1,839