시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	3,490	75	+ 2.20%	1,434	5
10:00	3,490	75	+ 2.20%	1,433	5
09:58	3,475	60	+ 1.76%	1,429	5
09:57	3,475	60	+ 1.76%	1,428	5
09:56	3,475	60	+ 1.76%	1,422	5
09:55	3,475	60	+ 1.76%	1,417	5
09:54	3,475	60	+ 1.76%	1,414	5
09:51	3,475	60	+ 1.76%	1,413	5
09:50	3,475	60	+ 1.76%	1,411	5
09:46	3,475	60	+ 1.76%	1,409	5