시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	3,500	85	+ 2.49%	2,466	9
10:35	3,500	85	+ 2.49%	1,880	7
10:28	3,500	85	+ 2.49%	1,867	6
10:21	3,480	65	+ 1.90%	1,866	6
10:20	3,490	75	+ 2.20%	1,860	6
10:18	3,475	60	+ 1.76%	1,859	6
10:11	3,495	80	+ 2.34%	1,453	5
10:07	3,480	65	+ 1.90%	1,440	5
10:06	3,480	65	+ 1.90%	1,436	5
10:05	3,485	70	+ 2.05%	1,435	5