시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	3,465	50	+ 1.46%	7,417	26
11:26	3,420	5	+ 0.15%	7,099	25
11:12	3,495	80	+ 2.34%	3,019	10
11:10	3,480	65	+ 1.90%	3,018	10
10:59	3,490	75	+ 2.20%	3,017	10
10:58	3,470	55	+ 1.61%	2,947	10
10:55	3,495	80	+ 2.34%	2,757	10
10:54	3,495	80	+ 2.34%	2,756	10
10:51	3,490	75	+ 2.20%	2,590	9
10:44	3,490	75	+ 2.20%	2,587	9